Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 183.98 185.63 183.0 185.03 501.86 Thousand
17 Aug, 2006 188.85 189.68 181.5 183.08 799.57 Thousand
16 Aug, 2006 188.03 190.95 184.28 185.93 2.48 Million
14 Aug, 2006 186.98 191.03 183.0 184.58 1.5 Million
11 Aug, 2006 191.03 191.03 179.55 180.53 1.33 Million
10 Aug, 2006 186.23 186.98 180.53 183.08 886.98 Thousand
09 Aug, 2006 185.48 189.08 182.25 188.55 577.71 Thousand
08 Aug, 2006 192.83 192.83 187.58 189.9 853.74 Thousand
07 Aug, 2006 188.03 195.98 188.03 189.83 698.81 Thousand
04 Aug, 2006 192.0 192.0 187.2 188.03 353.83 Thousand