Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 196.58 196.73 193.73 195.38 328.94 Thousand
14 Sep, 2006 196.8 198.98 194.78 196.95 849.27 Thousand
13 Sep, 2006 194.78 198.0 192.08 194.03 726.83 Thousand
12 Sep, 2006 192.98 194.03 186.08 190.43 975.23 Thousand
11 Sep, 2006 198.68 204.0 189.53 190.05 1.84 Million
08 Sep, 2006 197.33 199.88 195.0 195.98 1.32 Million
07 Sep, 2006 195.0 201.0 192.23 194.03 1.9 Million
06 Sep, 2006 195.0 198.9 192.98 197.55 1.37 Million
05 Sep, 2006 188.48 194.78 183.08 193.2 1.72 Million
04 Sep, 2006 187.8 190.73 187.28 187.58 544.42 Thousand