Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 189.98 189.98 185.63 189.9 419.72 Thousand
28 Sep, 2006 191.48 192.38 186.75 188.48 222.96 Thousand
27 Sep, 2006 190.5 193.28 190.5 191.48 359.49 Thousand
26 Sep, 2006 192.53 193.88 186.98 190.5 388.28 Thousand
25 Sep, 2006 189.68 192.68 188.48 189.98 326.45 Thousand
22 Sep, 2006 191.93 192.23 189.08 191.48 358.93 Thousand
21 Sep, 2006 195.0 195.0 188.1 189.98 527.3 Thousand
20 Sep, 2006 190.2 191.85 189.0 189.53 804.31 Thousand
19 Sep, 2006 192.0 194.48 191.1 192.0 564.9 Thousand
18 Sep, 2006 191.03 195.83 191.03 193.5 616.96 Thousand