Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 254.03 256.73 240.23 247.88 3.26 Million
30 Oct, 2006 235.58 261.0 230.48 252.53 8.7 Million
27 Oct, 2006 236.03 239.48 230.63 235.13 2.42 Million
26 Oct, 2006 227.78 236.03 222.68 235.05 5.69 Million
23 Oct, 2006 236.03 237.38 224.48 225.83 10.81 Million
21 Oct, 2006 216.53 233.63 211.5 230.33 8.45 Million
20 Oct, 2006 186.98 218.78 186.98 215.03 7.67 Million
19 Oct, 2006 188.03 189.98 183.38 185.03 493.06 Thousand
18 Oct, 2006 186.9 191.4 186.9 188.4 523.5 Thousand
17 Oct, 2006 188.55 191.03 175.58 188.4 361.65 Thousand