Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 260.18 268.88 260.18 261.0 491.01 Thousand
27 Nov, 2006 219.98 272.48 219.98 268.13 526.77 Thousand
24 Nov, 2006 271.88 281.78 268.28 270.0 2.24 Million
23 Nov, 2006 262.13 272.03 260.03 268.2 2.13 Million
22 Nov, 2006 264.23 267.98 255.0 260.18 1.3 Million
21 Nov, 2006 267.38 273.9 258.08 260.03 1.28 Million
20 Nov, 2006 251.25 268.8 250.13 264.53 1.11 Million
17 Nov, 2006 271.8 273.9 255.0 260.03 1.18 Million
16 Nov, 2006 272.18 278.63 267.98 268.13 1.07 Million
15 Nov, 2006 278.78 279.98 265.28 270.0 2.08 Million