Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 269.48 288.68 267.98 276.0 4.94 Million
13 Nov, 2006 273.83 273.83 264.0 267.98 1.89 Million
10 Nov, 2006 273.9 281.48 267.08 273.98 6.24 Million
09 Nov, 2006 249.83 276.0 245.03 271.5 8.79 Million
08 Nov, 2006 254.03 254.03 237.98 247.73 1.28 Million
07 Nov, 2006 248.78 258.0 247.13 252.23 2.24 Million
06 Nov, 2006 245.78 248.78 242.1 246.45 868.39 Thousand
03 Nov, 2006 245.18 254.48 241.13 241.5 1.42 Million
02 Nov, 2006 254.03 259.43 251.48 254.18 2.52 Million
01 Nov, 2006 246.0 261.0 246.0 254.03 5.25 Million