Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 189.23 194.33 187.28 188.93 1.07 Million
13 Oct, 2006 192.0 193.43 186.6 187.95 526.29 Thousand
12 Oct, 2006 189.0 192.38 189.0 190.13 586.08 Thousand
11 Oct, 2006 194.7 195.0 190.13 192.0 442.09 Thousand
10 Oct, 2006 195.0 195.98 189.38 191.48 544.37 Thousand
09 Oct, 2006 188.03 197.03 186.9 192.6 1.32 Million
06 Oct, 2006 189.0 189.45 185.63 189.0 784.68 Thousand
05 Oct, 2006 189.53 191.48 186.53 186.98 832.19 Thousand
04 Oct, 2006 190.95 190.95 186.23 186.98 447.65 Thousand
03 Oct, 2006 194.03 194.03 185.7 187.5 460.43 Thousand