Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 252.0 259.88 234.98 243.9 848.98 Thousand
11 Dec, 2006 260.03 267.98 251.03 255.98 730.65 Thousand
08 Dec, 2006 261.0 264.53 257.03 260.85 689.91 Thousand
07 Dec, 2006 266.48 267.53 258.98 260.93 527.82 Thousand
06 Dec, 2006 274.8 274.8 261.23 264.75 908.15 Thousand
05 Dec, 2006 274.2 276.68 269.48 271.5 1.49 Million
04 Dec, 2006 270.08 279.98 266.03 271.13 1.81 Million
01 Dec, 2006 263.85 270.0 261.98 267.98 958.98 Thousand
30 Nov, 2006 262.5 264.98 259.13 260.03 604.6 Thousand
29 Nov, 2006 264.68 271.5 256.5 257.63 1.44 Million