Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 294.0 307.43 291.38 303.38 1.14 Million
10 Jan, 2007 293.03 295.28 279.98 294.0 1.39 Million
09 Jan, 2007 302.03 304.8 288.45 295.43 1.16 Million
08 Jan, 2007 309.0 312.0 295.05 297.6 1.16 Million
05 Jan, 2007 309.98 314.78 306.08 306.98 954.11 Thousand
04 Jan, 2007 314.93 315.0 305.33 307.65 938.71 Thousand
03 Jan, 2007 314.03 317.93 308.18 312.0 1.64 Million
02 Jan, 2007 305.63 313.8 300.0 312.98 1.85 Million
29 Dec, 2006 299.63 310.88 294.98 305.03 3.13 Million
28 Dec, 2006 299.78 303.9 291.0 299.03 2.18 Million