Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2007 | 423.0 | 423.0 | 395.03 | 406.58 | 2.91 Million |
| 09 Feb, 2007 | 437.48 | 444.98 | 420.23 | 421.8 | 2.69 Million |
| 08 Feb, 2007 | 446.03 | 459.0 | 430.05 | 434.03 | 6.33 Million |
| 07 Feb, 2007 | 405.98 | 459.98 | 405.98 | 440.78 | 11.77 Million |
| 06 Feb, 2007 | 404.48 | 409.5 | 400.58 | 404.48 | 1.39 Million |
| 05 Feb, 2007 | 405.98 | 408.98 | 400.13 | 400.13 | 993.9 Thousand |
| 02 Feb, 2007 | 405.83 | 414.98 | 402.0 | 402.98 | 1.55 Million |
| 01 Feb, 2007 | 401.03 | 413.03 | 396.38 | 401.93 | 2.36 Million |
| 31 Jan, 2007 | 414.6 | 414.6 | 395.18 | 395.55 | 1.78 Million |
| 29 Jan, 2007 | 407.63 | 423.53 | 405.0 | 411.08 | 3.48 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY