Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 492.0 505.95 473.03 474.0 2.64 Million
26 Feb, 2007 477.83 501.68 465.0 489.0 4.6 Million
23 Feb, 2007 494.7 496.88 458.03 476.33 5.54 Million
22 Feb, 2007 499.8 514.28 486.0 490.05 6.54 Million
21 Feb, 2007 517.5 523.95 493.13 495.98 14.68 Million
20 Feb, 2007 462.3 534.68 456.38 515.03 20.6 Million
19 Feb, 2007 457.43 477.38 450.0 467.03 3.55 Million
15 Feb, 2007 405.0 471.98 405.0 452.78 6.36 Million
14 Feb, 2007 405.98 434.03 395.03 432.9 2.62 Million
13 Feb, 2007 405.98 419.93 396.98 406.73 2.21 Million