Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 405.3 410.03 398.48 404.03 2.44 Million
24 Jan, 2007 408.3 414.38 398.33 403.95 1.92 Million
23 Jan, 2007 407.03 423.68 398.03 404.03 7.06 Million
22 Jan, 2007 405.98 426.83 392.55 406.43 9.31 Million
19 Jan, 2007 427.43 444.68 396.0 402.53 19.52 Million
18 Jan, 2007 346.65 410.25 346.28 410.25 10.23 Million
17 Jan, 2007 314.03 353.85 312.98 342.98 10.16 Million
16 Jan, 2007 311.63 315.0 306.98 310.88 1.06 Million
15 Jan, 2007 304.88 310.88 303.23 308.55 896.17 Thousand
12 Jan, 2007 307.43 309.68 299.78 300.0 750.36 Thousand