Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 285.08 305.4 285.08 295.5 4.44 Million
26 Dec, 2006 285.83 295.5 278.25 289.73 3.46 Million
22 Dec, 2006 275.48 291.9 273.98 281.03 4.52 Million
21 Dec, 2006 264.0 276.9 255.98 273.98 2.49 Million
20 Dec, 2006 264.98 264.98 258.08 261.68 1.25 Million
19 Dec, 2006 266.93 267.0 258.08 258.98 513.81 Thousand
18 Dec, 2006 262.88 270.98 255.38 267.98 802.8 Thousand
15 Dec, 2006 265.5 267.9 260.33 260.7 265.5 Thousand
14 Dec, 2006 253.88 263.93 249.98 263.03 601.81 Thousand
13 Dec, 2006 245.7 252.98 238.2 249.98 429.56 Thousand