Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 429.98 446.78 426.98 433.65 4.26 Million
28 Mar, 2007 441.98 449.03 430.58 432.0 1.64 Million
26 Mar, 2007 462.83 466.73 450.08 452.55 2.79 Million
23 Mar, 2007 420.6 468.98 420.6 457.88 6.88 Million
22 Mar, 2007 450.08 459.0 436.73 438.98 3.03 Million
21 Mar, 2007 453.0 458.4 440.03 444.3 2.99 Million
20 Mar, 2007 476.7 481.73 452.03 452.1 6.74 Million
16 Mar, 2007 429.98 444.98 414.08 434.1 4 Million
15 Mar, 2007 440.03 460.88 426.53 431.93 4.95 Million
14 Mar, 2007 415.2 437.03 411.08 428.33 7.49 Million