Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 429.98 459.98 429.98 453.83 6.31 Million
12 Apr, 2007 425.03 432.0 418.35 425.03 1.94 Million
11 Apr, 2007 435.98 438.68 425.03 426.98 1.62 Million
10 Apr, 2007 438.83 441.53 424.2 435.6 2.6 Million
09 Apr, 2007 424.28 437.4 424.28 432.53 1.91 Million
05 Apr, 2007 426.08 433.88 420.0 423.53 1.66 Million
04 Apr, 2007 433.88 436.95 421.43 423.83 1.8 Million
03 Apr, 2007 425.03 433.28 412.28 423.98 2.94 Million
02 Apr, 2007 435.0 441.0 420.53 422.03 1.83 Million
30 Mar, 2007 437.78 446.78 437.25 438.0 2.5 Million