Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 445.5 448.73 432.98 435.0 1.25 Million
26 Apr, 2007 461.03 462.98 441.0 446.03 1.14 Million
25 Apr, 2007 464.03 467.03 453.98 457.5 1.57 Million
24 Apr, 2007 459.9 470.03 456.15 462.98 2.07 Million
23 Apr, 2007 465.0 472.13 459.0 462.08 1.37 Million
20 Apr, 2007 464.4 473.93 462.0 463.58 2.74 Million
19 Apr, 2007 454.43 469.95 444.0 459.23 3.32 Million
18 Apr, 2007 450.0 470.03 445.13 459.0 4.45 Million
17 Apr, 2007 469.73 469.73 441.98 450.98 3.19 Million
16 Apr, 2007 459.98 477.68 455.03 463.58 5.5 Million