Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 510.08 528.98 506.25 519.98 8.47 Million
14 May, 2007 494.93 513.0 489.9 510.98 7.89 Million
11 May, 2007 453.23 491.03 453.23 488.78 10.49 Million
10 May, 2007 452.03 488.93 451.43 465.23 10 Million
09 May, 2007 456.98 456.98 444.98 448.88 1.29 Million
08 May, 2007 449.78 463.8 444.0 453.98 3.43 Million
07 May, 2007 452.03 456.38 444.98 444.98 1.24 Million
04 May, 2007 447.0 455.03 441.38 446.33 1.3 Million
03 May, 2007 456.0 461.03 442.28 444.53 1.5 Million
30 Apr, 2007 432.53 457.58 425.18 455.03 2.54 Million