Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 551.03 553.88 525.0 552.0 1.97 Million
11 Jun, 2007 548.03 558.98 546.45 554.48 1.72 Million
08 Jun, 2007 450.0 558.38 450.0 542.7 2.75 Million
07 Jun, 2007 558.23 568.43 541.43 546.0 2.67 Million
06 Jun, 2007 574.73 588.0 560.03 562.35 3.55 Million
05 Jun, 2007 579.98 584.78 561.98 564.98 4.73 Million
04 Jun, 2007 594.0 597.08 569.78 582.0 3.63 Million
01 Jun, 2007 608.03 611.03 584.03 591.98 2.26 Million
31 May, 2007 609.08 618.83 594.98 599.1 3.27 Million
30 May, 2007 601.73 618.9 595.05 609.08 6.32 Million