Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 528.98 534.0 519.0 527.03 2.71 Million
09 Jul, 2007 525.0 528.98 515.25 519.53 2.1 Million
06 Jul, 2007 516.53 528.0 512.63 513.98 1.5 Million
05 Jul, 2007 519.98 520.95 506.55 516.98 1.44 Million
04 Jul, 2007 531.0 534.83 507.98 510.0 1.46 Million
03 Jul, 2007 515.03 533.48 510.98 531.98 3.77 Million
02 Jul, 2007 518.48 522.68 507.0 511.58 2.04 Million
29 Jun, 2007 526.88 531.0 513.98 513.98 2.07 Million
28 Jun, 2007 525.0 527.03 520.05 524.03 967.37 Thousand
27 Jun, 2007 533.4 543.53 515.03 517.13 3.06 Million