Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 464.03 468.0 443.03 444.98 2.04 Million
06 Aug, 2007 466.2 468.9 452.03 454.13 1.44 Million
03 Aug, 2007 477.0 490.28 474.98 479.03 1.48 Million
02 Aug, 2007 459.83 474.75 456.0 472.2 1.48 Million
01 Aug, 2007 470.03 473.93 450.0 462.53 1.83 Million
31 Jul, 2007 472.43 477.9 465.08 474.0 2.85 Million
30 Jul, 2007 489.98 498.68 459.98 463.5 4.82 Million
27 Jul, 2007 519.98 530.03 485.03 491.93 3.69 Million
26 Jul, 2007 545.03 575.03 540.0 540.98 5.3 Million
25 Jul, 2007 506.03 549.98 496.05 549.0 8.03 Million