Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 391.8 401.85 384.98 399.0 1.33 Million
21 Aug, 2007 426.0 426.0 379.5 386.48 1.15 Million
20 Aug, 2007 425.03 428.03 417.0 419.03 1.43 Million
17 Aug, 2007 425.03 428.03 405.08 408.98 1.63 Million
16 Aug, 2007 426.08 434.03 420.9 426.98 1.33 Million
14 Aug, 2007 440.78 441.9 434.03 435.0 761.22 Thousand
13 Aug, 2007 444.98 447.53 435.0 438.6 954.3 Thousand
10 Aug, 2007 444.98 447.98 420.68 441.0 1.86 Million
09 Aug, 2007 467.4 474.98 450.08 454.28 1.45 Million
08 Aug, 2007 453.98 473.03 453.98 458.03 3.05 Million