Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 510.0 521.93 503.03 503.03 2.09 Million
23 Jul, 2007 489.0 535.88 485.03 506.03 4.07 Million
20 Jul, 2007 483.0 494.85 474.98 491.48 1.33 Million
19 Jul, 2007 482.93 489.98 465.98 483.08 2.25 Million
18 Jul, 2007 519.0 519.0 464.03 480.98 1.71 Million
17 Jul, 2007 492.83 504.98 488.25 500.03 2.23 Million
16 Jul, 2007 513.98 513.98 492.98 493.5 1.52 Million
13 Jul, 2007 516.0 517.8 506.03 508.73 1.24 Million
12 Jul, 2007 521.18 523.43 506.48 510.75 1.47 Million
11 Jul, 2007 521.03 522.98 513.98 516.0 1.41 Million