Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 546.98 547.65 528.98 532.5 1.68 Million
25 Jun, 2007 553.13 556.8 535.13 542.03 2.1 Million
22 Jun, 2007 523.88 555.75 519.98 552.08 4.14 Million
21 Jun, 2007 524.03 528.0 510.0 521.03 1.89 Million
20 Jun, 2007 528.0 534.15 519.98 520.35 1.44 Million
19 Jun, 2007 526.13 530.03 508.13 521.25 1.89 Million
18 Jun, 2007 537.98 539.63 524.03 529.58 1.34 Million
15 Jun, 2007 534.98 545.03 531.23 534.98 1.58 Million
14 Jun, 2007 537.98 542.03 530.1 534.0 2.12 Million
13 Jun, 2007 543.98 555.0 530.03 530.03 2.65 Million