Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 364.0 369.9 348.95 356.0 8.17 Million
18 Sep, 2007 340.7 361.75 340.0 354.2 9.89 Million
17 Sep, 2007 344.0 345.0 330.65 343.0 3.22 Million
14 Sep, 2007 349.4 356.0 339.1 339.1 3.23 Million
13 Sep, 2007 344.6 350.0 333.5 344.2 5.49 Million
12 Sep, 2007 356.5 358.0 336.5 343.0 3.7 Million
11 Sep, 2007 368.0 368.0 350.3 353.0 2.08 Million
10 Sep, 2007 364.7 369.05 356.55 361.0 5.42 Million
07 Sep, 2007 366.0 374.7 354.0 371.9 9.34 Million
06 Sep, 2007 340.0 365.0 335.0 364.05 12.61 Million