Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 364.95 409.0 364.95 375.9 15.6 Million
17 Oct, 2007 345.0 364.5 334.0 354.0 3.3 Million
16 Oct, 2007 373.15 376.5 361.0 370.0 2.98 Million
15 Oct, 2007 370.0 377.75 364.9 373.0 5.65 Million
12 Oct, 2007 369.0 371.8 349.15 361.95 5.94 Million
11 Oct, 2007 380.0 380.95 357.4 368.05 4.41 Million
10 Oct, 2007 356.6 379.8 344.1 377.25 6.46 Million
09 Oct, 2007 340.0 356.8 336.0 352.5 3.85 Million
08 Oct, 2007 367.65 373.8 330.2 342.0 4.04 Million
05 Oct, 2007 381.0 386.4 358.55 361.0 5.04 Million