Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 335.0 340.0 292.0 296.0 8.93 Million
31 Oct, 2007 354.0 354.1 331.0 333.55 8.16 Million
30 Oct, 2007 368.0 372.0 350.0 354.0 2.65 Million
29 Oct, 2007 352.0 369.0 351.1 365.4 7.32 Million
26 Oct, 2007 345.0 359.0 345.0 350.15 7.12 Million
25 Oct, 2007 338.95 351.4 332.0 343.85 14.76 Million
24 Oct, 2007 361.5 365.0 327.15 331.55 12.4 Million
23 Oct, 2007 351.0 362.5 344.4 355.0 9.08 Million
22 Oct, 2007 375.0 375.0 344.6 345.0 5.11 Million
19 Oct, 2007 390.0 397.0 365.1 374.3 9.45 Million