Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 234.9 237.0 208.2 212.0 9.1 Million
28 Nov, 2007 232.0 233.5 225.0 225.0 2.21 Million
27 Nov, 2007 233.0 233.0 225.0 225.05 971.86 Thousand
26 Nov, 2007 229.0 237.0 224.1 233.05 2.07 Million
23 Nov, 2007 218.0 239.0 216.0 220.0 2.03 Million
22 Nov, 2007 221.45 225.0 208.0 213.15 2.45 Million
21 Nov, 2007 243.9 243.9 218.0 220.0 3.15 Million
20 Nov, 2007 247.0 253.0 238.0 238.1 2.59 Million
19 Nov, 2007 245.0 260.0 240.15 244.5 2.32 Million
16 Nov, 2007 250.8 250.8 236.1 238.1 2.55 Million