Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 240.65 241.7 233.35 234.0 2.24 Million
28 Dec, 2007 235.85 240.9 234.9 238.5 1.34 Million
27 Dec, 2007 239.2 244.45 232.0 237.0 3.96 Million
26 Dec, 2007 245.0 245.0 237.6 239.3 1.36 Million
24 Dec, 2007 235.0 242.1 234.05 239.85 2.64 Million
20 Dec, 2007 228.0 235.0 226.0 231.0 1.85 Million
19 Dec, 2007 229.0 235.0 223.0 225.6 1.65 Million
18 Dec, 2007 229.0 232.9 223.0 225.0 1.62 Million
17 Dec, 2007 235.8 240.0 225.3 230.0 1.48 Million
14 Dec, 2007 240.8 244.0 232.5 234.7 2.23 Million