Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2008 | 142.0 | 154.7 | 135.0 | 154.0 | 2.43 Million |
| 25 Jan, 2008 | 129.95 | 148.5 | 127.0 | 147.0 | 2.19 Million |
| 24 Jan, 2008 | 144.0 | 148.85 | 120.0 | 124.0 | 3.13 Million |
| 23 Jan, 2008 | 133.0 | 144.7 | 120.0 | 137.7 | 2.72 Million |
| 22 Jan, 2008 | 147.0 | 149.5 | 91.7 | 119.0 | 3.98 Million |
| 21 Jan, 2008 | 185.0 | 186.0 | 133.0 | 146.2 | 3.25 Million |
| 18 Jan, 2008 | 213.9 | 213.9 | 183.15 | 186.0 | 1.42 Million |
| 17 Jan, 2008 | 203.0 | 207.0 | 200.05 | 201.5 | 1.13 Million |
| 16 Jan, 2008 | 212.0 | 212.0 | 198.55 | 202.45 | 1.06 Million |
| 15 Jan, 2008 | 220.0 | 220.0 | 210.0 | 212.0 | 917.93 Thousand |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY