Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2008 | 132.0 | 135.0 | 121.15 | 125.0 | 2.29 Million |
| 08 Feb, 2008 | 137.9 | 138.5 | 130.0 | 130.5 | 1.38 Million |
| 07 Feb, 2008 | 139.0 | 144.2 | 134.05 | 135.7 | 1.13 Million |
| 06 Feb, 2008 | 141.0 | 141.75 | 136.5 | 139.85 | 1.31 Million |
| 05 Feb, 2008 | 145.0 | 147.0 | 142.25 | 145.8 | 1.13 Million |
| 04 Feb, 2008 | 144.4 | 148.9 | 141.0 | 145.9 | 2.25 Million |
| 01 Feb, 2008 | 134.8 | 141.5 | 130.0 | 140.0 | 2.37 Million |
| 31 Jan, 2008 | 136.0 | 143.0 | 127.25 | 131.5 | 6.24 Million |
| 30 Jan, 2008 | 150.35 | 152.0 | 133.1 | 134.5 | 3.08 Million |
| 29 Jan, 2008 | 154.0 | 162.9 | 145.1 | 150.05 | 2.58 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY