Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 219.6 | 219.8 | 212.25 | 216.5 | 800.71 Thousand |
| 11 Jan, 2008 | 225.0 | 228.0 | 215.55 | 218.3 | 1.4 Million |
| 10 Jan, 2008 | 233.4 | 235.4 | 221.0 | 222.75 | 1.78 Million |
| 09 Jan, 2008 | 234.0 | 237.8 | 230.0 | 230.0 | 1.93 Million |
| 08 Jan, 2008 | 233.9 | 238.0 | 229.05 | 233.5 | 1.75 Million |
| 07 Jan, 2008 | 238.0 | 238.0 | 228.1 | 231.6 | 1.13 Million |
| 04 Jan, 2008 | 240.0 | 243.9 | 238.05 | 239.15 | 1.36 Million |
| 03 Jan, 2008 | 236.7 | 251.4 | 236.7 | 239.35 | 5.62 Million |
| 02 Jan, 2008 | 240.0 | 244.7 | 239.0 | 241.25 | 2.06 Million |
| 01 Jan, 2008 | 239.0 | 239.45 | 236.05 | 238.0 | 1.04 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY