Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 244.8 254.8 237.05 237.85 1.56 Million
12 Dec, 2007 240.0 245.85 236.05 239.4 1.58 Million
11 Dec, 2007 254.0 255.05 241.0 242.95 2.24 Million
10 Dec, 2007 247.9 254.5 241.1 251.0 5.28 Million
07 Dec, 2007 231.8 248.0 228.7 245.0 5.79 Million
06 Dec, 2007 229.9 234.9 226.1 229.0 2.77 Million
05 Dec, 2007 227.0 228.95 224.0 226.7 1.31 Million
04 Dec, 2007 228.75 230.0 218.85 224.0 2.35 Million
03 Dec, 2007 226.6 233.0 224.0 227.0 2.62 Million
30 Nov, 2007 215.2 224.6 210.5 222.95 4.98 Million