Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 215.6 264.0 215.6 249.1 1.31 Million
14 Nov, 2007 242.3 274.4 242.3 260.5 2.03 Million
13 Nov, 2007 253.0 275.0 253.0 260.9 2.59 Million
12 Nov, 2007 250.0 265.0 230.25 258.0 3.75 Million
09 Nov, 2007 259.0 264.0 248.0 254.0 636.55 Thousand
08 Nov, 2007 270.0 270.0 254.6 262.5 1.62 Million
07 Nov, 2007 286.0 290.0 268.15 270.0 1.58 Million
06 Nov, 2007 294.8 298.0 278.6 280.2 2.19 Million
05 Nov, 2007 303.8 303.85 286.0 288.0 3 Million
02 Nov, 2007 297.0 309.8 285.0 299.9 4.15 Million