Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 133.0 135.0 127.55 132.0 2.13 Million
22 Feb, 2008 130.0 138.8 129.0 132.15 4.46 Million
21 Feb, 2008 131.1 136.3 129.0 133.0 5.84 Million
20 Feb, 2008 127.85 132.9 124.0 130.0 2.91 Million
19 Feb, 2008 118.85 136.5 118.85 128.1 8.54 Million
18 Feb, 2008 128.0 129.9 119.4 121.45 2.66 Million
15 Feb, 2008 119.0 128.95 117.0 126.95 1.7 Million
14 Feb, 2008 115.5 126.5 115.5 122.0 2.87 Million
13 Feb, 2008 123.0 123.0 112.5 114.95 3.23 Million
12 Feb, 2008 127.7 129.0 116.0 118.0 2.35 Million