Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 100.0 107.9 95.0 99.7 5.71 Million
26 Mar, 2008 106.35 106.35 99.2 100.25 2.96 Million
25 Mar, 2008 89.2 105.5 88.15 104.25 5.81 Million
24 Mar, 2008 91.4 92.35 85.0 87.0 1.44 Million
19 Mar, 2008 99.6 100.9 88.0 90.0 2.07 Million
18 Mar, 2008 95.4 99.5 95.0 95.95 973.55 Thousand
17 Mar, 2008 102.0 102.0 95.0 95.05 1.38 Million
14 Mar, 2008 101.0 103.9 94.4 102.85 1.08 Million
13 Mar, 2008 111.45 111.45 99.5 99.5 2 Million
12 Mar, 2008 116.25 124.4 107.55 108.4 1.61 Million