Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 359.0 | 380.0 | 355.0 | 378.0 | 6.63 Million |
| 03 Oct, 2007 | 364.0 | 380.0 | 325.2 | 362.0 | 7.41 Million |
| 01 Oct, 2007 | 359.7 | 369.0 | 346.0 | 365.1 | 6.46 Million |
| 28 Sep, 2007 | 383.4 | 383.4 | 340.0 | 352.0 | 8.41 Million |
| 27 Sep, 2007 | 340.7 | 344.5 | 331.1 | 333.85 | 5.13 Million |
| 26 Sep, 2007 | 329.35 | 347.9 | 323.0 | 337.0 | 4.52 Million |
| 25 Sep, 2007 | 322.0 | 330.0 | 319.1 | 325.8 | 2.57 Million |
| 24 Sep, 2007 | 337.0 | 340.0 | 318.75 | 320.0 | 3.93 Million |
| 21 Sep, 2007 | 341.0 | 341.0 | 326.0 | 334.85 | 7.15 Million |
| 20 Sep, 2007 | 358.0 | 361.8 | 337.9 | 342.05 | 7.83 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY