Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2007 | 354.95 | 357.4 | 334.0 | 344.6 | 3.33 Million |
| 04 Sep, 2007 | 355.9 | 367.0 | 345.1 | 350.0 | 6.63 Million |
| 03 Sep, 2007 | 317.4 | 354.0 | 312.0 | 350.35 | 9.93 Million |
| 31 Aug, 2007 | 286.5 | 314.55 | 286.0 | 310.8 | 3.56 Million |
| 30 Aug, 2007 | 299.9 | 299.9 | 280.0 | 280.3 | 829.34 Thousand |
| 29 Aug, 2007 | 431.03 | 435.53 | 414.98 | 428.03 | 1.87 Million |
| 28 Aug, 2007 | 452.03 | 459.0 | 433.2 | 435.0 | 2.02 Million |
| 27 Aug, 2007 | 419.7 | 470.03 | 419.7 | 450.38 | 2.59 Million |
| 24 Aug, 2007 | 399.53 | 410.03 | 395.1 | 409.5 | 634.41 Thousand |
| 23 Aug, 2007 | 405.98 | 413.03 | 390.0 | 394.13 | 1.16 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY