Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 404.03 452.03 402.38 444.0 11.46 Million
12 Mar, 2007 404.4 428.03 395.03 399.98 2.96 Million
09 Mar, 2007 423.0 425.03 398.03 400.88 2.95 Million
08 Mar, 2007 414.38 423.9 395.03 421.73 3.17 Million
07 Mar, 2007 422.03 428.4 390.53 408.0 4.57 Million
06 Mar, 2007 434.4 454.43 403.2 411.98 5.04 Million
05 Mar, 2007 429.0 429.0 400.28 422.03 5.07 Million
02 Mar, 2007 464.03 481.73 436.13 441.98 7.63 Million
01 Mar, 2007 414.98 468.98 401.03 467.03 9.35 Million
28 Feb, 2007 459.0 477.38 386.18 402.83 7.81 Million