Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 186.98 189.53 186.0 186.23 315.33 Thousand
31 Aug, 2006 187.95 192.53 185.48 188.03 1 Million
30 Aug, 2006 188.48 189.45 185.55 186.98 926.48 Thousand
29 Aug, 2006 189.98 191.03 186.23 188.4 648.68 Thousand
28 Aug, 2006 189.98 189.98 186.23 187.58 1.25 Million
25 Aug, 2006 192.0 192.75 187.5 187.73 1.35 Million
24 Aug, 2006 191.48 192.98 188.03 189.23 1.34 Million
23 Aug, 2006 192.0 201.53 191.03 193.5 6.83 Million
22 Aug, 2006 186.0 197.4 185.03 188.7 5.02 Million
21 Aug, 2006 183.23 187.65 183.23 185.48 545.33 Thousand