Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 172.5 177.3 172.2 174.6 249.89 Thousand
05 Jul, 2006 179.48 179.48 173.33 174.98 326.29 Thousand
04 Jul, 2006 182.03 183.9 177.53 178.35 313.59 Thousand
03 Jul, 2006 182.48 183.0 177.0 178.58 326.15 Thousand
30 Jun, 2006 178.43 179.78 174.23 177.0 256.13 Thousand
29 Jun, 2006 174.0 174.83 171.08 171.98 291.63 Thousand
28 Jun, 2006 171.0 171.0 162.0 169.73 416.41 Thousand
27 Jun, 2006 180.0 180.0 163.28 170.03 1.36 Million
26 Jun, 2006 168.53 171.53 161.18 165.3 924.79 Thousand
25 Jun, 2006 168.0 168.0 165.75 166.73 57.93 Thousand