Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 141.3 166.2 141.3 165.9 636.35 Thousand
08 Jun, 2006 151.5 156.98 135.53 140.33 987.37 Thousand
07 Jun, 2006 165.0 168.0 155.03 156.68 367.21 Thousand
06 Jun, 2006 168.6 168.98 162.0 163.28 196.53 Thousand
05 Jun, 2006 184.88 184.88 172.73 174.98 410.82 Thousand
02 Jun, 2006 179.4 180.98 174.08 176.78 280.29 Thousand
01 Jun, 2006 189.98 196.88 175.43 176.18 222.99 Thousand
31 May, 2006 195.0 195.0 185.03 188.78 263.79 Thousand
30 May, 2006 189.98 198.23 189.0 197.03 448.24 Thousand
29 May, 2006 196.13 196.13 188.03 189.9 350.5 Thousand