Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 206.03 221.03 206.03 218.48 677.72 Thousand
27 Apr, 2006 222.38 224.03 219.08 219.3 362.09 Thousand
26 Apr, 2006 219.0 227.03 216.15 221.48 750.4 Thousand
25 Apr, 2006 230.03 230.03 216.08 218.03 766.34 Thousand
24 Apr, 2006 228.0 231.98 221.55 227.63 824.44 Thousand
21 Apr, 2006 227.03 234.53 222.53 224.03 1.33 Million
20 Apr, 2006 222.0 228.0 221.03 227.4 462.15 Thousand
19 Apr, 2006 226.43 229.28 222.0 224.25 599.54 Thousand
18 Apr, 2006 227.63 227.63 216.3 223.28 578.71 Thousand
17 Apr, 2006 207.98 229.88 207.98 224.48 1.9 Million