Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 203.03 203.03 194.25 195.08 385.91 Thousand
27 Mar, 2006 202.95 204.83 198.23 200.18 1.06 Million
24 Mar, 2006 195.98 201.83 192.38 199.43 1.11 Million
23 Mar, 2006 200.33 204.53 196.28 198.08 769.91 Thousand
22 Mar, 2006 201.98 201.98 196.13 198.38 964.86 Thousand
21 Mar, 2006 204.6 207.98 200.55 201.98 1.86 Million
20 Mar, 2006 200.63 207.0 198.53 201.98 1.82 Million
17 Mar, 2006 208.88 211.65 198.08 198.23 3.28 Million
16 Mar, 2006 189.98 209.03 189.83 207.38 8.72 Million
14 Mar, 2006 189.0 189.83 183.6 187.58 1.29 Million