Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 167.7 168.53 164.25 165.0 572.91 Thousand
13 Dec, 2005 165.0 167.03 164.33 166.43 595.7 Thousand
12 Dec, 2005 165.0 166.5 163.43 164.03 851.79 Thousand
09 Dec, 2005 165.9 168.98 162.68 164.03 1.19 Million
08 Dec, 2005 165.98 168.98 162.98 164.48 594.59 Thousand
07 Dec, 2005 167.93 168.98 164.48 165.68 761.19 Thousand
06 Dec, 2005 167.03 172.43 165.6 165.98 715.73 Thousand
05 Dec, 2005 168.53 168.83 163.28 167.25 774.53 Thousand
02 Dec, 2005 170.85 171.98 163.2 167.03 1.18 Million
01 Dec, 2005 170.03 170.48 168.0 168.9 401.69 Thousand