Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 189.98 198.68 189.98 195.23 5.7 Million
15 Sep, 2005 182.78 191.7 182.55 188.33 6.53 Million
14 Sep, 2005 183.83 187.88 180.0 183.98 2.87 Million
13 Sep, 2005 180.83 184.73 178.2 183.0 1.56 Million
12 Sep, 2005 181.05 182.78 178.5 179.1 993.8 Thousand
09 Sep, 2005 179.93 186.0 179.93 180.3 2.31 Million
08 Sep, 2005 179.93 190.73 177.15 185.33 5.02 Million
06 Sep, 2005 178.28 180.23 174.98 177.0 1.2 Million
05 Sep, 2005 177.68 183.53 175.2 180.0 2.25 Million
02 Sep, 2005 183.08 186.53 176.25 177.0 4.33 Million