Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 152.78 162.83 152.63 159.38 5.94 Million
17 Aug, 2005 150.98 153.53 149.48 151.28 997.02 Thousand
16 Aug, 2005 150.98 151.43 147.98 149.18 1.76 Million
12 Aug, 2005 152.48 154.43 149.25 149.48 949.62 Thousand
11 Aug, 2005 151.43 156.0 150.98 154.28 1.1 Million
10 Aug, 2005 150.83 152.78 150.0 150.53 494.75 Thousand
09 Aug, 2005 150.53 153.0 148.65 150.0 544.63 Thousand
08 Aug, 2005 154.58 155.48 150.3 151.35 552.53 Thousand
05 Aug, 2005 153.0 155.93 151.58 154.35 851.45 Thousand
04 Aug, 2005 152.03 153.83 150.0 152.33 635.77 Thousand