Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2005 | 140.1 | 143.48 | 138.23 | 138.98 | 1.43 Million |
| 06 Jun, 2005 | 140.63 | 143.63 | 138.98 | 139.28 | 1.37 Million |
| 03 Jun, 2005 | 134.93 | 138.0 | 134.48 | 137.03 | 311.96 Thousand |
| 02 Jun, 2005 | 138.98 | 138.98 | 132.98 | 134.03 | 372.36 Thousand |
| 01 Jun, 2005 | 138.08 | 140.03 | 135.6 | 136.73 | 391.51 Thousand |
| 31 May, 2005 | 137.93 | 138.53 | 136.88 | 137.03 | 197.7 Thousand |
| 30 May, 2005 | 137.55 | 140.93 | 136.73 | 137.33 | 316.29 Thousand |
| 27 May, 2005 | 135.53 | 140.93 | 135.53 | 136.28 | 459.18 Thousand |
| 26 May, 2005 | 138.6 | 139.05 | 136.58 | 138.45 | 315.22 Thousand |
| 25 May, 2005 | 138.75 | 140.25 | 137.7 | 138.6 | 665.04 Thousand |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY