Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 May, 2005 141.98 142.58 138.68 138.98 205.39 Thousand
09 May, 2005 140.03 144.0 140.03 142.5 542.62 Thousand
06 May, 2005 139.65 140.85 137.18 140.85 361.76 Thousand
05 May, 2005 138.83 141.0 137.48 138.53 1.1 Million
04 May, 2005 138.83 143.03 134.48 137.78 1.71 Million
03 May, 2005 135.08 138.0 133.05 137.25 1.2 Million
02 May, 2005 134.03 136.8 130.58 135.0 1.06 Million
29 Apr, 2005 125.03 132.98 125.03 131.48 546.48 Thousand
28 Apr, 2005 130.13 132.23 130.13 131.03 733.8 Thousand
27 Apr, 2005 132.3 135.0 128.93 131.03 877.55 Thousand