Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 129.53 131.03 128.03 129.23 419.73 Thousand
08 Apr, 2005 128.93 131.48 128.48 129.53 594.51 Thousand
07 Apr, 2005 129.68 131.48 128.18 128.25 1.1 Million
06 Apr, 2005 131.03 131.48 126.68 127.43 544.03 Thousand
05 Apr, 2005 132.53 134.33 126.3 129.98 961.56 Thousand
04 Apr, 2005 132.38 135.0 131.03 132.53 849.47 Thousand
01 Apr, 2005 128.4 129.98 126.98 129.45 1.77 Million
31 Mar, 2005 121.28 128.85 121.28 126.53 1.43 Million
30 Mar, 2005 120.0 123.83 117.83 120.98 1.16 Million
29 Mar, 2005 126.98 127.05 114.98 116.03 1.58 Million