Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 153.23 154.5 151.58 153.53 811.16 Thousand
10 Mar, 2005 152.03 155.03 152.03 153.98 1.07 Million
09 Mar, 2005 153.0 156.83 151.13 153.53 2.36 Million
08 Mar, 2005 146.48 154.28 146.48 152.55 2.31 Million
07 Mar, 2005 145.88 148.88 144.98 145.13 1.5 Million
04 Mar, 2005 141.23 143.78 140.48 142.88 773.96 Thousand
03 Mar, 2005 137.4 141.98 135.98 140.55 999.47 Thousand
02 Mar, 2005 133.73 138.0 133.43 134.63 422.07 Thousand
01 Mar, 2005 134.4 134.4 132.98 133.28 218.28 Thousand
28 Feb, 2005 135.98 140.03 132.98 134.03 310.26 Thousand